Enel - Részvényárfolyam

Részvényárfolyam
6.71
Napi Változás
0.06 0.86%
Havi
6.13%
Évi
11.94%
Q2 Előrejelzés
6.61
Ár Chg Nap Év Dátum
A2A 1.96 0.03 1.49% 22.48% 2024-06-03
Adyen 1,186.80 2.00 0.17% -24.90% 2024-06-03
Acciona 120.20 2.30 1.95% -24.07% 2024-06-03
BP 490.10 1.95 0.40% 3.63% 2024-06-03
Centrica 142.60 1.05 0.74% 18.34% 2024-06-03
Deutsche Telekom 22.57 0.28 1.26% 16.12% 2024-06-03
EDP 3.76 0.03 0.88% -18.81% 2024-06-03
EDP Renovaveis 14.99 0.27 1.83% -21.54% 2024-06-03
Endesa 18.44 0.14 0.78% -12.80% 2024-06-03
Enel 6.71 0.06 0.86% 11.94% 2024-06-03
Enagas 14.31 0.18 1.24% -21.77% 2024-06-03
ENGIE 15.56 0.03 0.16% 10.53% 2024-06-03
Eni 14.68 0.18 1.24% 12.01% 2024-06-03
E.ON 12.42 0.14 1.10% 10.01% 2024-06-03
Naturgy Energy 24.74 0.06 0.24% -8.03% 2024-06-03
Iberdrola 12.17 0.07 0.58% 5.19% 2024-06-03
National Grid 889.40 7.00 0.79% -16.25% 2024-06-03
Orange 10.84 0.12 1.07% 0.35% 2024-06-03
Orsted A/S 418.10 -0.80 -0.19% -32.59% 2024-06-03
Pennon 615.00 -7.00 -1.13% -19.87% 2024-06-03
Royal Dutch Shell 33.51 0.30 0.90% 24.69% 2024-06-03
Red Electrica Corporacion 16.70 0.16 0.97% 3.69% 2024-06-03
Repsol 15.02 -0.01 -0.03% 13.32% 2024-06-03
RWE 35.57 0.73 2.10% -9.05% 2024-06-03
Saipem 2.28 -0.01 -0.31% 80.51% 2024-06-03
Snam 4.39 0.04 0.94% -11.44% 2024-06-03
SSE 1,778.00 23.00 1.31% -4.56% 2024-06-03
Severn Trent 2,358.00 -28.00 -1.17% -14.10% 2024-06-03
Terna Rete Elettrica Nazionale 7.74 0.02 0.23% -2.64% 2024-06-03
United Utilities 1,006.50 -9.50 -0.94% -4.33% 2024-06-03
Verbund 76.90 1.10 1.44% 10.56% 2024-06-03
Veolia 30.86 0.16 0.50% 10.00% 2024-06-03

Ár Nap Év Dátum
EU50 5022 38.13 0.77% 16.97% 2024-06-03
IT40 34736 243.32 0.71% 29.34% 2024-06-03